YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,675 Value ($000) $291 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 2,675 Value ($000) $244 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 2,675 Value ($000) $232 Avg Close $76.84 Range $55.81 - $88.70
Q4 2019
Shares 2,675 Value ($000) $269 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 2,625 Value ($000) $297 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 2,625 Value ($000) $291 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 2,650 Value ($000) $265 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 3,150 Value ($000) $290 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 3,150 Value ($000) $287 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 3,150 Value ($000) $247 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 3,150 Value ($000) $268 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 3,150 Value ($000) $257 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 3,150 Value ($000) $231 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 3,150 Value ($000) $232 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 3,150 Value ($000) $201 Avg Close $55.54 Range $53.21 - $58.86
Q3 2016
Shares 3,150 Value ($000) $286 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 3,150 Value ($000) $261 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 3,150 Value ($000) $257 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 3,150 Value ($000) $230 Avg Close $43.30 Range $39.32 - $49.50