YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 867 Value ($000) $78 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 867 Value ($000) $78 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 867 Value ($000) $72 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 867 Value ($000) $71 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 867 Value ($000) $63 Avg Close $43.30 Range $39.32 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	867	$78	$53.30	$50.59 - $55.79
Q3 2016	867	$78	$53.87	$49.89 - $55.85
Q2 2016	867	$72	$49.47	$47.30 - $51.88
Q1 2016	867	$71	$43.79	$38.78 - $49.61
Q4 2015	867	$63	$43.30	$39.32 - $49.50