YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,135 Value ($000) $928 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 6,329 Value ($000) $962 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 6,152 Value ($000) $912 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 5,972 Value ($000) $940 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 5,900 Value ($000) $792 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 5,894 Value ($000) $823 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 6,466 Value ($000) $857 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 6,460 Value ($000) $896 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 6,453 Value ($000) $843 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 6,447 Value ($000) $805 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 6,441 Value ($000) $892 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 6,435 Value ($000) $850 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 7,007 Value ($000) $897 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 7,001 Value ($000) $744 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 7,048 Value ($000) $800 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 7,042 Value ($000) $835 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 12,074 Value ($000) $1,507 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 6,452 Value ($000) $789 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 6,446 Value ($000) $742 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 6,441 Value ($000) $697 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 5,617 Value ($000) $610 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 5,611 Value ($000) $512 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 5,604 Value ($000) $487 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 5,598 Value ($000) $384 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 5,111 Value ($000) $515 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 5,106 Value ($000) $579 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 5,101 Value ($000) $565 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 5,096 Value ($000) $509 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 5,091 Value ($000) $468 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 5,086 Value ($000) $462 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 5,081 Value ($000) $397 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 5,075 Value ($000) $432 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 5,084 Value ($000) $415 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 5,205 Value ($000) $383 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 5,222 Value ($000) $385 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 5,069 Value ($000) $324 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 5,276 Value ($000) $334 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 5,265 Value ($000) $478 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 5,257 Value ($000) $436 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 5,249 Value ($000) $430 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 5,226 Value ($000) $382 Avg Close $43.30 Range $39.32 - $49.50