YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,410 Value ($000) $365 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 2,468 Value ($000) $375 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 2,393 Value ($000) $355 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 2,237 Value ($000) $352 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 1,607 Value ($000) $216 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 1,694 Value ($000) $237 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,710 Value ($000) $227 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 1,764 Value ($000) $245 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 1,645 Value ($000) $215 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 1,626 Value ($000) $203 Avg Close $125.57 Range $115.97 - $132.82
Q1 2023
Shares 1,652 Value ($000) $218 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,777 Value ($000) $228 Avg Close $114.06 Range $97.71 - $124.85
Q2 2022
Shares 1,866 Value ($000) $212 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 2,063 Value ($000) $245 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 1,990 Value ($000) $276 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 2,081 Value ($000) $255 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 2,401 Value ($000) $276 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 3,298 Value ($000) $357 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 1,182 Value ($000) $378 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 3,691 Value ($000) $337 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 2,387 Value ($000) $207 Avg Close $76.84 Range $55.81 - $88.70
Q4 2019
Shares 2,335 Value ($000) $235 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 2,451 Value ($000) $278 Avg Close $101.52 Range $96.41 - $106.44
Q3 2016
Shares 5,000 Value ($000) $454 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 10,800 Value ($000) $896 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 10,800 Value ($000) $884 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 10,800 Value ($000) $789 Avg Close $43.30 Range $39.32 - $49.50