YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,788 Value ($000) $16 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 105,400 Value ($000) $16 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 104,100 Value ($000) $15 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 103,800 Value ($000) $16 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 109,300 Value ($000) $15 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 107,500 Value ($000) $15 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 110,200 Value ($000) $15 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 113,400 Value ($000) $16 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 130,500 Value ($000) $17 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 135,400 Value ($000) $17 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 133,400 Value ($000) $18 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 142,400 Value ($000) $19 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 138,000 Value ($000) $18 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 159,400 Value ($000) $16,951 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 169,900 Value ($000) $19,285 Avg Close $108.39 Range $101.02 - $118.45

Q2 2019

Shares 53,875 Value ($000) $5,962 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 53,875 Value ($000) $5,377 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 53,875 Value ($000) $4,332 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 52,475 Value ($000) $4,771 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 52,475 Value ($000) $4,105 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 50,375 Value ($000) $4,288 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 51,475 Value ($000) $3,498 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 54,575 Value ($000) $4,017 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 54,575 Value ($000) $4,025 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 9,298 Value ($000) $556 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 9,588 Value ($000) $576 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 10,541 Value ($000) $957 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 10,325 Value ($000) $771 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 10,777 Value ($000) $774 Avg Close $43.79 Range $38.78 - $49.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,788	$16	$147.67	$136.68 - $157.78
Q3 2025	105,400	$16	$146.07	$137.74 - $154.32
Q2 2025	104,100	$15	$144.17	$136.66 - $159.49
Q1 2025	103,800	$16	$141.64	$119.81 - $160.96
Q4 2024	109,300	$15	$132.27	$127.67 - $136.95
Q3 2024	107,500	$15	$129.38	$121.20 - $138.12
Q2 2024	110,200	$15	$133.30	$127.52 - $138.43
Q1 2024	113,400	$16	$128.74	$120.95 - $136.92
Q4 2023	130,500	$17	$119.71	$110.60 - $126.94
Q3 2023	135,400	$17	$125.57	$115.97 - $132.82
Q2 2023	133,400	$18	$128.82	$120.93 - $135.87
Q1 2023	142,400	$19	$121.74	$117.40 - $126.29
Q4 2022	138,000	$18	$114.06	$97.71 - $124.85
Q3 2022	159,400	$16,951	$108.77	$99.90 - $115.77
Q2 2022	169,900	$19,285	$108.39	$101.02 - $118.45
Q2 2019	53,875	$5,962	$91.91	$87.42 - $98.69
Q1 2019	53,875	$5,377	$83.46	$77.82 - $89.54
Q4 2018	53,875	$4,332	$78.40	$74.01 - $82.75
Q3 2018	52,475	$4,771	$72.90	$67.20 - $79.90
Q2 2018	52,475	$4,105	$72.58	$67.50 - $76.45
Q1 2018	50,375	$4,288	$71.00	$65.56 - $75.11
Q4 2017	51,475	$3,498	$68.23	$63.15 - $72.83
Q3 2017	54,575	$4,017	$64.74	$62.05 - $67.26
Q2 2017	54,575	$4,025	$59.63	$53.91 - $64.68
Q1 2017	9,298	$556	$55.54	$53.21 - $58.86
Q4 2016	9,588	$576	$53.30	$50.59 - $55.79
Q3 2016	10,541	$957	$53.87	$49.89 - $55.85
Q2 2016	10,325	$771	$49.47	$47.30 - $51.88
Q1 2016	10,777	$774	$43.79	$38.78 - $49.61