YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,157 Value ($000) $326 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 2,154 Value ($000) $327 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 2,135 Value ($000) $316 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 2,131 Value ($000) $335 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 2,128 Value ($000) $286 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 1,765 Value ($000) $247 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,761 Value ($000) $233 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 1,760 Value ($000) $244 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 1,758 Value ($000) $230 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 1,893 Value ($000) $236 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 1,695 Value ($000) $235 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,682 Value ($000) $222 Avg Close $121.74 Range $117.40 - $126.29
Q3 2022
Shares 2,014 Value ($000) $214 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 2,012 Value ($000) $228 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 1,959 Value ($000) $232 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 3,585 Value ($000) $499 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 3,201 Value ($000) $392 Avg Close $116.80 Range $103.09 - $124.80
Q4 2019
Shares 2,313 Value ($000) $233 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 2,271 Value ($000) $258 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 2,306 Value ($000) $255 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 1,221 Value ($000) $210 Avg Close $83.46 Range $77.82 - $89.54
Q3 2018
Shares 149,486 Value ($000) $1,967 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 176,375 Value ($000) $2,258 Avg Close $72.58 Range $67.50 - $76.45