YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,239 Value ($000) $490 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 3,190 Value ($000) $485 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 3,515 Value ($000) $521 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 3,515 Value ($000) $553 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 3,685 Value ($000) $494 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 3,685 Value ($000) $515 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 3,451 Value ($000) $457 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 4,136 Value ($000) $573 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 4,377 Value ($000) $572 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 4,377 Value ($000) $547 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 4,877 Value ($000) $676 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 4,919 Value ($000) $650 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 5,279 Value ($000) $676 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 5,603 Value ($000) $596 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 5,677 Value ($000) $644 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 5,677 Value ($000) $673 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 5,677 Value ($000) $788 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 5,342 Value ($000) $653 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 7,092 Value ($000) $816 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 7,317 Value ($000) $792 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 7,987 Value ($000) $867 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 7,470 Value ($000) $682 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 7,760 Value ($000) $674 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 7,855 Value ($000) $538 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 8,141 Value ($000) $820 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 8,141 Value ($000) $923 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 8,196 Value ($000) $907 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 7,761 Value ($000) $775 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 7,705 Value ($000) $708 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 9,385 Value ($000) $853 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 12,975 Value ($000) $1,014 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 12,756 Value ($000) $1,085 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 9,516 Value ($000) $777 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 9,676 Value ($000) $712 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 9,676 Value ($000) $714 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 9,376 Value ($000) $599 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 9,376 Value ($000) $594 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 9,376 Value ($000) $851 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 9,948 Value ($000) $825 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 9,948 Value ($000) $814 Avg Close $43.79 Range $38.78 - $49.61