YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 100 Value ($000) $10 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 100 Value ($000) $9 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 100 Value ($000) $9 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 100 Value ($000) $8 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 100 Value ($000) $9 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 100 Value ($000) $8 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 100 Value ($000) $7 Avg Close $64.74 Range $62.05 - $67.26