YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,638 Value ($000) $399 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 2,638 Value ($000) $401 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 2,651 Value ($000) $393 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 2,689 Value ($000) $423 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 2,677 Value ($000) $359 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 2,680 Value ($000) $374 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 2,674 Value ($000) $354 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 2,679 Value ($000) $371 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 2,692 Value ($000) $352 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 3,223 Value ($000) $403 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 2,686 Value ($000) $372 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 2,723 Value ($000) $360 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 3,002 Value ($000) $385 Avg Close $114.06 Range $97.71 - $124.85
Q4 2021
Shares 3,096 Value ($000) $430 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 1,439 Value ($000) $176 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 1,437 Value ($000) $165 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 1,436 Value ($000) $155 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 1,434 Value ($000) $156 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 1,432 Value ($000) $131 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 2,554 Value ($000) $222 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 2,552 Value ($000) $175 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 2,570 Value ($000) $259 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 262 Value ($000) $30 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 261 Value ($000) $29 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 260 Value ($000) $26 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 359 Value ($000) $33 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 358 Value ($000) $33 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 357 Value ($000) $28 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 357 Value ($000) $30 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 356 Value ($000) $30 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 153 Value ($000) $12 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 53 Value ($000) $4 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 93 Value ($000) $6 Avg Close $55.54 Range $53.21 - $58.86
Q3 2016
Shares 93 Value ($000) $8 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 93 Value ($000) $8 Avg Close $49.47 Range $47.30 - $51.88