YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,469 Value ($000) $2,643 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 18,581 Value ($000) $2,824 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 18,820 Value ($000) $2,789 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 18,339 Value ($000) $2,886 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 18,934 Value ($000) $2,540 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 19,347 Value ($000) $2,703 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 19,597 Value ($000) $2,596 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 19,872 Value ($000) $2,755 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 20,286 Value ($000) $2,651 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 20,985 Value ($000) $2,622 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 20,699 Value ($000) $2,868 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 20,129 Value ($000) $2,659 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 20,143 Value ($000) $2,580 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 20,063 Value ($000) $2,133 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 19,867 Value ($000) $2,255 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 19,794 Value ($000) $2,346 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 19,684 Value ($000) $2,733 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 20,721 Value ($000) $2,534 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 20,184 Value ($000) $2,322 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 9,012 Value ($000) $975 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 9,384 Value ($000) $1,019 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 9,384 Value ($000) $857 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 9,584 Value ($000) $833 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 9,058 Value ($000) $621 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 9,118 Value ($000) $918 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 9,286 Value ($000) $1,053 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 9,010 Value ($000) $997 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 9,273 Value ($000) $926 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 9,284 Value ($000) $853 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 9,284 Value ($000) $844 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 9,271 Value ($000) $725 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 9,271 Value ($000) $789 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 9,271 Value ($000) $757 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 9,271 Value ($000) $682 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 7,081 Value ($000) $522 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 11,299 Value ($000) $722 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 11,360 Value ($000) $719 Avg Close $53.30 Range $50.59 - $55.79
Q4 2015
Shares 11,688 Value ($000) $854 Avg Close $43.30 Range $39.32 - $49.50
Q4 2014
Shares 7,066 Value ($000) $515 Avg Close $42.23 Range $38.40 - $45.85
Q4 2013
Shares 8,962 Value ($000) $677 Avg Close $40.89 Range $36.63 - $44.98
Q4 2012
Shares 7,808 Value ($000) $518 Avg Close — Range —
Q4 2011
Shares 12,679 Value ($000) $748 Avg Close — Range —
Q4 2010
Shares 23,285 Value ($000) $1,142 Avg Close — Range —
Q4 2009
Shares 45,182 Value ($000) $1,580 Avg Close — Range —
Q4 2008
Shares 54,551 Value ($000) $1,719 Avg Close — Range —