YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,516 Value ($000) $396 Avg Close $141.64 Range $119.81 - $160.96
Q1 2022
Shares 500 Value ($000) $59 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 500 Value ($000) $69 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 555 Value ($000) $67 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 893 Value ($000) $102 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 891 Value ($000) $96 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 972 Value ($000) $106 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 1,013 Value ($000) $93 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 1,012 Value ($000) $88 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 626 Value ($000) $43 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 658 Value ($000) $66 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 658 Value ($000) $75 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 158 Value ($000) $17,486 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 658 Value ($000) $66 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 658 Value ($000) $60 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 699 Value ($000) $64 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 699 Value ($000) $54 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 1,199 Value ($000) $102 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 699 Value ($000) $59 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 893 Value ($000) $66 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 393 Value ($000) $29 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 393 Value ($000) $25 Avg Close $55.54 Range $53.21 - $58.86