YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,353 Value ($000) $1,264 Avg Close $147.67 Range $136.68 - $157.78
Q2 2025
Shares 1,846 Value ($000) $274 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 5,455 Value ($000) $858 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 5,635 Value ($000) $756 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 3,564 Value ($000) $498 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 3,564 Value ($000) $472 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 3,564 Value ($000) $501 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 6,499 Value ($000) $849 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 6,499 Value ($000) $812 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 6,499 Value ($000) $900 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 2,935 Value ($000) $388 Avg Close $121.74 Range $117.40 - $126.29
Q3 2020
Shares 81,165 Value ($000) $7,410 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 142,281 Value ($000) $12,366 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 198,316 Value ($000) $13,591 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 420,188 Value ($000) $42,326 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 257,027 Value ($000) $29,155 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 141,848 Value ($000) $15,698 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 22,915 Value ($000) $2,287 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 22,915 Value ($000) $2,106 Avg Close $78.40 Range $74.01 - $82.75