YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,177 Value ($000) $1,540 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 10,199 Value ($000) $1,550 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 10,172 Value ($000) $1,507 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 9,607 Value ($000) $1,512 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 9,654 Value ($000) $1,295 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 10,189 Value ($000) $1,424 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 10,338 Value ($000) $1,369 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 10,239 Value ($000) $1,420 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 9,383 Value ($000) $1,226 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 9,073 Value ($000) $1,134 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 8,646 Value ($000) $1,198 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 8,389 Value ($000) $1,108 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 7,530 Value ($000) $964 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 7,399 Value ($000) $787 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 5,714 Value ($000) $649 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 4,890 Value ($000) $580 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 4,459 Value ($000) $619 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 4,089 Value ($000) $500 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 5,067 Value ($000) $583 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 4,338 Value ($000) $469 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 3,237 Value ($000) $351 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 2,904 Value ($000) $273 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 2,516 Value ($000) $219 Avg Close $76.84 Range $55.81 - $88.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,177	$1,540	$147.67	$136.68 - $157.78
Q3 2025	10,199	$1,550	$146.07	$137.74 - $154.32
Q2 2025	10,172	$1,507	$144.17	$136.66 - $159.49
Q1 2025	9,607	$1,512	$141.64	$119.81 - $160.96
Q4 2024	9,654	$1,295	$132.27	$127.67 - $136.95
Q3 2024	10,189	$1,424	$129.38	$121.20 - $138.12
Q2 2024	10,338	$1,369	$133.30	$127.52 - $138.43
Q1 2024	10,239	$1,420	$128.74	$120.95 - $136.92
Q4 2023	9,383	$1,226	$119.71	$110.60 - $126.94
Q3 2023	9,073	$1,134	$125.57	$115.97 - $132.82
Q2 2023	8,646	$1,198	$128.82	$120.93 - $135.87
Q1 2023	8,389	$1,108	$121.74	$117.40 - $126.29
Q4 2022	7,530	$964	$114.06	$97.71 - $124.85
Q3 2022	7,399	$787	$108.77	$99.90 - $115.77
Q2 2022	5,714	$649	$108.39	$101.02 - $118.45
Q1 2022	4,890	$580	$114.39	$103.88 - $128.54
Q4 2021	4,459	$619	$118.20	$111.83 - $129.54
Q3 2021	4,089	$500	$116.80	$103.09 - $124.80
Q2 2021	5,067	$583	$108.09	$98.85 - $112.35
Q1 2021	4,338	$469	$96.69	$92.18 - $102.23
Q4 2020	3,237	$351	$92.76	$81.92 - $100.81
Q3 2020	2,904	$273	$83.37	$77.23 - $89.47
Q2 2020	2,516	$219	$76.84	$55.81 - $88.70