YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408 Value ($000) $62 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 162 Value ($000) $25 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 162 Value ($000) $24 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 111 Value ($000) $18 Avg Close $141.64 Range $119.81 - $160.96
Q3 2024
Shares 110 Value ($000) $15 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 110 Value ($000) $15 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 109 Value ($000) $15 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 109 Value ($000) $14 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 108 Value ($000) $14 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 108 Value ($000) $15 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 107 Value ($000) $14 Avg Close $121.74 Range $117.40 - $126.29
Q1 2019
Shares 100 Value ($000) $10 Avg Close $83.46 Range $77.82 - $89.54