YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,489 Value ($000) $225 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,486 Value ($000) $226 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,483 Value ($000) $220 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,479 Value ($000) $233 Avg Close $141.64 Range $119.81 - $160.96
Q3 2024
Shares 1,473 Value ($000) $206 Avg Close $129.38 Range $121.20 - $138.12
Q1 2024
Shares 1,466 Value ($000) $203 Avg Close $128.74 Range $120.95 - $136.92
Q2 2023
Shares 1,491 Value ($000) $207 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,638 Value ($000) $216 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,635 Value ($000) $209 Avg Close $114.06 Range $97.71 - $124.85
Q4 2021
Shares 2,085 Value ($000) $289 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 2,248 Value ($000) $275 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 2,332 Value ($000) $268 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 2,624 Value ($000) $284 Avg Close $96.69 Range $92.18 - $102.23