YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,809 Value ($000) $1,181 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 7,899 Value ($000) $1,201 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 8,774 Value ($000) $1,300 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 7,619 Value ($000) $1,199 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 7,180 Value ($000) $963 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 7,004 Value ($000) $979 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 7,030 Value ($000) $931 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 6,497 Value ($000) $901 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 8,521 Value ($000) $1,113 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 8,649 Value ($000) $1,081 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 8,527 Value ($000) $1,181 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 8,771 Value ($000) $1,158 Avg Close $121.74 Range $117.40 - $126.29
Q3 2022
Shares 8,914 Value ($000) $948 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 11,293 Value ($000) $1,282 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 11,290 Value ($000) $1,338 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 11,430 Value ($000) $1,587 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 11,553 Value ($000) $1,413 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 10,121 Value ($000) $1,164 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 10,489 Value ($000) $1,135 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 10,487 Value ($000) $1,138 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 8,919 Value ($000) $814 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 9,749 Value ($000) $847 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 10,231 Value ($000) $701 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 15,561 Value ($000) $1,568 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 17,780 Value ($000) $1,970 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 18,080 Value ($000) $1,621 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 19,977 Value ($000) $1,994 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 16,854 Value ($000) $1,558 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 12,862 Value ($000) $1,033 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 13,356 Value ($000) $934 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 11,834 Value ($000) $991 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 11,299 Value ($000) $937 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 10,375 Value ($000) $788 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 16,476 Value ($000) $669 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 5,746 Value ($000) $367 Avg Close $55.54 Range $53.21 - $58.86