YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,755 Value ($000) $568 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 3,712 Value ($000) $564 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 3,571 Value ($000) $529 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 3,024 Value ($000) $476 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 3,255 Value ($000) $437 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 4,444 Value ($000) $620 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 3,280 Value ($000) $434 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 3,298 Value ($000) $457 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 3,560 Value ($000) $465 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 3,569 Value ($000) $446 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 2,895 Value ($000) $401 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 3,063 Value ($000) $405 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 2,839 Value ($000) $364 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 3,548 Value ($000) $377 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 2,865 Value ($000) $325 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 3,584 Value ($000) $425 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 3,450 Value ($000) $479 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 3,576 Value ($000) $437 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 4,064 Value ($000) $468 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 5,017 Value ($000) $543 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 4,736 Value ($000) $514 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 3,101 Value ($000) $283 Avg Close $83.37 Range $77.23 - $89.47
Q4 2019
Shares 2,901 Value ($000) $292 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 2,742 Value ($000) $303 Avg Close $101.52 Range $96.41 - $106.44
Q1 2018
Shares 1,706 Value ($000) $143 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 1,406 Value ($000) $117 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 1,363 Value ($000) $104 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 1,363 Value ($000) $1 Avg Close $59.63 Range $53.91 - $64.68