YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,813 Value ($000) $36,430 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 243,879 Value ($000) $37,543 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 249,909 Value ($000) $37,032 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 238,444 Value ($000) $37,214 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 117,714 Value ($000) $15,706 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 136,545 Value ($000) $19,047 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 144,283 Value ($000) $19,112 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 117,633 Value ($000) $16,310 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 117,966 Value ($000) $15,413 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 70,091 Value ($000) $8,757 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 73,018 Value ($000) $10,117 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 76,095 Value ($000) $10,051 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 74,920 Value ($000) $9,596 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 69,971 Value ($000) $7,441 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 70,552 Value ($000) $8,023 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 78,704 Value ($000) $9,517 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 118,465 Value ($000) $16,450 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 144,545 Value ($000) $17,806 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 127,179 Value ($000) $14,629 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 131,353 Value ($000) $14,215 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 127,051 Value ($000) $13,792 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 121,236 Value ($000) $11,069 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 133,686 Value ($000) $11,618 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 133,384 Value ($000) $9,148 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 220,356 Value ($000) $22,196 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 260,668 Value ($000) $29,567 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 257,214 Value ($000) $28,466 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 263,822 Value ($000) $26,336 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 227,377 Value ($000) $20,686 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 248,809 Value ($000) $22,623 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 313,282 Value ($000) $24,512 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 386,169 Value ($000) $32,877 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 362,568 Value ($000) $29,591 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 367,984 Value ($000) $27,087 Avg Close $64.74 Range $62.05 - $67.26