YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,256 Value ($000) $341 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 3,651 Value ($000) $555 Avg Close $146.07 Range $137.74 - $154.32
Q1 2025
Shares 2,766 Value ($000) $435 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 2,096 Value ($000) $281 Avg Close $132.27 Range $127.67 - $136.95
Q1 2023
Shares 13,153 Value ($000) $1,737 Avg Close $121.74 Range $117.40 - $126.29
Q3 2022
Shares 8,623 Value ($000) $917 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 12,412 Value ($000) $1,409 Avg Close $108.39 Range $101.02 - $118.45
Q3 2021
Shares 5,881 Value ($000) $719 Avg Close $116.80 Range $103.09 - $124.80
Q4 2020
Shares 26,847 Value ($000) $2,915 Avg Close $92.76 Range $81.92 - $100.81
Q2 2020
Shares 30,018 Value ($000) $2,609 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 17,322 Value ($000) $1,187 Avg Close $83.57 Range $49.34 - $96.19
Q2 2019
Shares 3,297 Value ($000) $365 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 56,716 Value ($000) $5,661 Avg Close $83.46 Range $77.82 - $89.54