YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432 Value ($000) $216 Avg Close $147.67 Range $136.68 - $157.78
Q1 2025
Shares 2,199 Value ($000) $346 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 2,199 Value ($000) $295 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 2,272 Value ($000) $317 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 2,299 Value ($000) $305 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 2,523 Value ($000) $350 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 3,314 Value ($000) $425 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 3,367 Value ($000) $421 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 4,001 Value ($000) $554 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 4,539 Value ($000) $599 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 4,585 Value ($000) $587 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 4,581 Value ($000) $487 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 4,200 Value ($000) $477 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 4,054 Value ($000) $481 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 4,151 Value ($000) $576 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 4,199 Value ($000) $514 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 4,145 Value ($000) $477 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 4,241 Value ($000) $459 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 4,238 Value ($000) $460 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 4,316 Value ($000) $394 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 4,262 Value ($000) $370 Avg Close $76.84 Range $55.81 - $88.70
Q4 2019
Shares 2,609 Value ($000) $263 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 2,656 Value ($000) $301 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 2,653 Value ($000) $294 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 2,640 Value ($000) $263 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 2,541 Value ($000) $234 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 3,043 Value ($000) $277 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 2,840 Value ($000) $222 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 2,827 Value ($000) $241 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 2,824 Value ($000) $230 Avg Close $68.23 Range $63.15 - $72.83