YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,915 Value ($000) $441 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 2,913 Value ($000) $443 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 2,910 Value ($000) $431 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 2,910 Value ($000) $458 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 2,789 Value ($000) $374 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 2,785 Value ($000) $389 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 2,785 Value ($000) $369 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 2,785 Value ($000) $386 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 2,785 Value ($000) $364 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 2,815 Value ($000) $352 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 2,815 Value ($000) $390 Avg Close $128.82 Range $120.93 - $135.87
Q2 2021
Shares 543 Value ($000) $62 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 495 Value ($000) $54 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 4,392 Value ($000) $477 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 4,839 Value ($000) $442 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 4,386 Value ($000) $381 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 4,256 Value ($000) $292 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 4,494 Value ($000) $453 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 4,494 Value ($000) $510 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 4,594 Value ($000) $508 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 4,594 Value ($000) $458 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 4,593 Value ($000) $422 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 4,542 Value ($000) $413 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 4,542 Value ($000) $355 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 4,541 Value ($000) $387 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 4,541 Value ($000) $371 Avg Close $68.23 Range $63.15 - $72.83