YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,139 Value ($000) $708 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 13,929 Value ($000) $971 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 19,465 Value ($000) $1,966 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 17,728 Value ($000) $2,006 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 27,433 Value ($000) $3,036 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 26,643 Value ($000) $2,653 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 20,857 Value ($000) $1,912 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 20,187 Value ($000) $1,832 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 20,127 Value ($000) $1,577 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 20,472 Value ($000) $1,743 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 19,187 Value ($000) $1,565 Avg Close $68.23 Range $63.15 - $72.83