YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,532 Value ($000) $1,593 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 10,712 Value ($000) $1,628 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 8,946 Value ($000) $1,326 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 10,331 Value ($000) $1,626 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 10,707 Value ($000) $1,437 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 6,235 Value ($000) $871 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 6,943 Value ($000) $920 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 6,846 Value ($000) $949 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 6,770 Value ($000) $885 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 4,590 Value ($000) $573 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 4,293 Value ($000) $595 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 4,547 Value ($000) $601 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 4,071 Value ($000) $521 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 5,040 Value ($000) $535 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 4,243 Value ($000) $482 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 4,104 Value ($000) $487 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 3,923 Value ($000) $545 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 1,955 Value ($000) $244 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 1,944 Value ($000) $224 Avg Close $108.09 Range $98.85 - $112.35
Q4 2018
Shares 147 Value ($000) $13 Avg Close $78.40 Range $74.01 - $82.75
Q1 2018
Shares 147 Value ($000) $13 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 147 Value ($000) $12 Avg Close $68.23 Range $63.15 - $72.83