YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 400 Value ($000) $43 Avg Close $96.69 Range $92.18 - $102.23

Q2 2020

Shares 400 Value ($000) $35 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 400 Value ($000) $27 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 400 Value ($000) $40 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 400 Value ($000) $45 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 400 Value ($000) $44 Avg Close $91.91 Range $87.42 - $98.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	400	$43	$96.69	$92.18 - $102.23
Q2 2020	400	$35	$76.84	$55.81 - $88.70
Q1 2020	400	$27	$83.57	$49.34 - $96.19
Q4 2019	400	$40	$92.35	$86.28 - $102.50
Q3 2019	400	$45	$101.52	$96.41 - $106.44
Q2 2019	400	$44	$91.91	$87.42 - $98.69