YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,854 Value ($000) $280 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 1,845 Value ($000) $280 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 1,791 Value ($000) $265 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 1,602 Value ($000) $252 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 1,841 Value ($000) $247 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 1,703 Value ($000) $238 Avg Close $129.38 Range $121.20 - $138.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,854	$280	$147.67	$136.68 - $157.78
Q3 2025	1,845	$280	$146.07	$137.74 - $154.32
Q2 2025	1,791	$265	$144.17	$136.66 - $159.49
Q1 2025	1,602	$252	$141.64	$119.81 - $160.96
Q4 2024	1,841	$247	$132.27	$127.67 - $136.95
Q3 2024	1,703	$238	$129.38	$121.20 - $138.12