YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,662 Value ($000) $1 Avg Close $129.38 Range $121.20 - $138.12

Q1 2023

Shares 220,364 Value ($000) $29 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 113,172 Value ($000) $14 Avg Close $114.06 Range $97.71 - $124.85

Q2 2022

Shares 75,535 Value ($000) $8,574 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 42,351 Value ($000) $5,020 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 129,241 Value ($000) $17,946 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 71,318 Value ($000) $8,723 Avg Close $116.80 Range $103.09 - $124.80

Q3 2020

Shares 4,815 Value ($000) $440 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 70,204 Value ($000) $6,101 Avg Close $76.84 Range $55.81 - $88.70

Q4 2019

Shares 32,560 Value ($000) $3,280 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 8,483 Value ($000) $962 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 9,500 Value ($000) $1,051 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 13,813 Value ($000) $1,379 Avg Close $83.46 Range $77.82 - $89.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,662	$1	$129.38	$121.20 - $138.12
Q1 2023	220,364	$29	$121.74	$117.40 - $126.29
Q4 2022	113,172	$14	$114.06	$97.71 - $124.85
Q2 2022	75,535	$8,574	$108.39	$101.02 - $118.45
Q1 2022	42,351	$5,020	$114.39	$103.88 - $128.54
Q4 2021	129,241	$17,946	$118.20	$111.83 - $129.54
Q3 2021	71,318	$8,723	$116.80	$103.09 - $124.80
Q3 2020	4,815	$440	$83.37	$77.23 - $89.47
Q2 2020	70,204	$6,101	$76.84	$55.81 - $88.70
Q4 2019	32,560	$3,280	$92.35	$86.28 - $102.50
Q3 2019	8,483	$962	$101.52	$96.41 - $106.44
Q2 2019	9,500	$1,051	$91.91	$87.42 - $98.69
Q1 2019	13,813	$1,379	$83.46	$77.82 - $89.54