Ticker: YUM CUSIP: 988498101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,259 | $0 | $147.67 | $136.68 - $157.78 |
| Q3 2025 | 2,951 | $0 | $146.07 | $137.74 - $154.32 |
| Q2 2025 | 2,780 | $0 | $144.17 | $136.66 - $159.49 |
| Q1 2025 | 2,942 | $0 | $141.64 | $119.81 - $160.96 |
| Q4 2024 | 2,529 | $339 | $132.27 | $127.67 - $136.95 |
| Q3 2024 | 1,768 | $247 | $129.38 | $121.20 - $138.12 |
| Q2 2024 | 1,716 | $227 | $133.30 | $127.52 - $138.43 |
| Q1 2024 | 1,751 | $243 | $128.74 | $120.95 - $136.92 |
| Q4 2023 | 1,663 | $217 | $119.71 | $110.60 - $126.94 |
| Q3 2023 | 1,880 | $235 | $125.57 | $115.97 - $132.82 |
| Q2 2023 | 2,036 | $282 | $128.82 | $120.93 - $135.87 |
| Q1 2023 | 2,112 | $281 | $121.74 | $117.40 - $126.29 |
| Q4 2022 | 30,849 | $3,951 | $114.06 | $97.71 - $124.85 |
| Q2 2022 | 705 | $80 | $108.39 | $101.02 - $118.45 |
| Q3 2021 | 701 | $86 | $116.80 | $103.09 - $124.80 |
| Q2 2021 | 657 | $76 | $108.09 | $98.85 - $112.35 |
| Q1 2021 | 507 | $55 | $96.69 | $92.18 - $102.23 |
| Q4 2020 | 400 | $43 | $92.76 | $81.92 - $100.81 |
| Q3 2020 | 374 | $34 | $83.37 | $77.23 - $89.47 |
| Q2 2020 | 211 | $18 | $76.84 | $55.81 - $88.70 |
| Q1 2020 | 106 | $7 | $83.57 | $49.34 - $96.19 |
| Q4 2019 | 107 | $11 | $92.35 | $86.28 - $102.50 |
| Q3 2019 | 92 | $10 | $101.52 | $96.41 - $106.44 |
| Q2 2019 | 85 | $9 | $91.91 | $87.42 - $98.69 |
| Q1 2019 | 73 | $7 | $83.46 | $77.82 - $89.54 |
| Q4 2018 | 111 | $10 | $78.40 | $74.01 - $82.75 |