YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Avondale Wealth Management's Holding History (CIK: 0001738720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 750 Value ($000) $104 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 2,001 Value ($000) $245 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 2,001 Value ($000) $230 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 1 Value ($000) $0 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 1 Value ($000) $0 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 320 Value ($000) $29 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 320 Value ($000) $28 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 320 Value ($000) $22 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 320 Value ($000) $32 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 320 Value ($000) $36 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 320 Value ($000) $35 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 320 Value ($000) $32 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 320 Value ($000) $29 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 320 Value ($000) $29 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 320 Value ($000) $25 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 320 Value ($000) $27 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 320 Value ($000) $26 Avg Close $68.23 Range $63.15 - $72.83