YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 551 Value ($000) $63 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 551 Value ($000) $60 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 551 Value ($000) $55 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 551 Value ($000) $51 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 551 Value ($000) $50 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 551 Value ($000) $42 Avg Close $72.58 Range $67.50 - $76.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	551	$63	$101.52	$96.41 - $106.44
Q2 2019	551	$60	$91.91	$87.42 - $98.69
Q1 2019	551	$55	$83.46	$77.82 - $89.54
Q4 2018	551	$51	$78.40	$74.01 - $82.75
Q3 2018	551	$50	$72.90	$67.20 - $79.90
Q2 2018	551	$42	$72.58	$67.50 - $76.45