YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,422 Value ($000) $368 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 9,660 Value ($000) $1,431 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 8,875 Value ($000) $1,397 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 15,774 Value ($000) $2,116 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 38,126 Value ($000) $5,327 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 42,881 Value ($000) $5,680 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 46,573 Value ($000) $6,457 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 40,356 Value ($000) $5,273 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 33,734 Value ($000) $4,215 Avg Close $125.57 Range $115.97 - $132.82
Q4 2021
Shares 3,030 Value ($000) $421 Avg Close $118.20 Range $111.83 - $129.54
Q2 2021
Shares 6,626 Value ($000) $762,000 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 7,328 Value ($000) $793,000 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 11,375 Value ($000) $1,235,000 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 2,293 Value ($000) $209,000 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 8,264 Value ($000) $718,000 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 38,420 Value ($000) $2,633,000 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 18,980 Value ($000) $1,912,000 Avg Close $92.35 Range $86.28 - $102.50