YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,615 Value ($000) $244 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 2,207 Value ($000) $335 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 2,279 Value ($000) $338 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 2,054 Value ($000) $323 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 1,889 Value ($000) $253 Avg Close $132.27 Range $127.67 - $136.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,615	$244	$147.67	$136.68 - $157.78
Q3 2025	2,207	$335	$146.07	$137.74 - $154.32
Q2 2025	2,279	$338	$144.17	$136.66 - $159.49
Q1 2025	2,054	$323	$141.64	$119.81 - $160.96
Q4 2024	1,889	$253	$132.27	$127.67 - $136.95