YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,252 Value ($000) $3,971 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 23,435 Value ($000) $3,562 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 28,643 Value ($000) $4,244 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 29,225 Value ($000) $4,599 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 29,785 Value ($000) $3,996 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 30,577 Value ($000) $4,272 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 30,973 Value ($000) $4,103 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 31,606 Value ($000) $4,382 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 31,315 Value ($000) $4,092 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 32,129 Value ($000) $4,014 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 25,213 Value ($000) $3,493 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 24,910 Value ($000) $3,290 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 24,909 Value ($000) $3,190 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 24,978 Value ($000) $2,667 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 21,308 Value ($000) $2,417 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 28,832 Value ($000) $3,417 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 19,397 Value ($000) $2,693 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 21,830 Value ($000) $2,670 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 16,783 Value ($000) $1,931 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 3,902 Value ($000) $421 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 4,368 Value ($000) $473 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 3,348 Value ($000) $306 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 3,376 Value ($000) $295 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 3,179 Value ($000) $218 Avg Close $83.57 Range $49.34 - $96.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,252	$3,971	$147.67	$136.68 - $157.78
Q3 2025	23,435	$3,562	$146.07	$137.74 - $154.32
Q2 2025	28,643	$4,244	$144.17	$136.66 - $159.49
Q1 2025	29,225	$4,599	$141.64	$119.81 - $160.96
Q4 2024	29,785	$3,996	$132.27	$127.67 - $136.95
Q3 2024	30,577	$4,272	$129.38	$121.20 - $138.12
Q2 2024	30,973	$4,103	$133.30	$127.52 - $138.43
Q1 2024	31,606	$4,382	$128.74	$120.95 - $136.92
Q4 2023	31,315	$4,092	$119.71	$110.60 - $126.94
Q3 2023	32,129	$4,014	$125.57	$115.97 - $132.82
Q2 2023	25,213	$3,493	$128.82	$120.93 - $135.87
Q1 2023	24,910	$3,290	$121.74	$117.40 - $126.29
Q4 2022	24,909	$3,190	$114.06	$97.71 - $124.85
Q3 2022	24,978	$2,667	$108.77	$99.90 - $115.77
Q2 2022	21,308	$2,417	$108.39	$101.02 - $118.45
Q1 2022	28,832	$3,417	$114.39	$103.88 - $128.54
Q4 2021	19,397	$2,693	$118.20	$111.83 - $129.54
Q3 2021	21,830	$2,670	$116.80	$103.09 - $124.80
Q2 2021	16,783	$1,931	$108.09	$98.85 - $112.35
Q1 2021	3,902	$421	$96.69	$92.18 - $102.23
Q4 2020	4,368	$473	$92.76	$81.92 - $100.81
Q3 2020	3,348	$306	$83.37	$77.23 - $89.47
Q2 2020	3,376	$295	$76.84	$55.81 - $88.70
Q1 2020	3,179	$218	$83.57	$49.34 - $96.19