Ticker: YUM CUSIP: 988498101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 357,501 | $52,974 | $144.17 | $136.66 - $159.49 |
| Q1 2025 | 614,873 | $96,756 | $141.64 | $119.81 - $160.96 |
| Q2 2023 | 60,545 | $8,389 | $128.82 | $120.93 - $135.87 |
| Q1 2023 | 307,169 | $41 | $121.74 | $117.40 - $126.29 |
| Q4 2022 | 250,743 | $32 | $114.06 | $97.71 - $124.85 |
| Q1 2022 | 11,165 | $1,323 | $114.39 | $103.88 - $128.54 |
| Q1 2021 | 57,813 | $6,254 | $96.69 | $92.18 - $102.23 |
| Q4 2020 | 75,127 | $8,156 | $92.76 | $81.92 - $100.81 |
| Q3 2020 | 77,342 | $7,061 | $83.37 | $77.23 - $89.47 |
| Q2 2020 | 93,536 | $8,129 | $76.84 | $55.81 - $88.70 |
| Q1 2020 | 39,418 | $2,701 | $83.57 | $49.34 - $96.19 |
| Q4 2019 | 158,546 | $15,970 | $92.35 | $86.28 - $102.50 |
| Q3 2019 | 286,534 | $32,501 | $101.52 | $96.41 - $106.44 |
| Q2 2019 | 300,268 | $33,231 | $91.91 | $87.42 - $98.69 |
| Q1 2019 | 251,546 | $25,107 | $83.46 | $77.82 - $89.54 |
| Q4 2018 | 213,009 | $19,580 | $78.40 | $74.01 - $82.75 |
| Q3 2018 | 153,420 | $13,947 | $72.90 | $67.20 - $79.90 |
| Q2 2018 | 147,657 | $11,550 | $72.58 | $67.50 - $76.45 |