YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,613 Value ($000) $244 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,500 Value ($000) $228 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,483 Value ($000) $220 Avg Close $144.17 Range $136.66 - $159.49
Q4 2024
Shares 1,391 Value ($000) $187 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 1,285 Value ($000) $180 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,237 Value ($000) $164 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 695 Value ($000) $96 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 631 Value ($000) $82 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 553 Value ($000) $68 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 456 Value ($000) $63 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 585 Value ($000) $80 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 430 Value ($000) $55 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 387 Value ($000) $46 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 414 Value ($000) $47 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 407 Value ($000) $46 Avg Close $114.39 Range $103.88 - $128.54
Q3 2021
Shares 612 Value ($000) $75 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 576 Value ($000) $66 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 568 Value ($000) $61 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 577 Value ($000) $63 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 600 Value ($000) $55 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 626 Value ($000) $54 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 4,209 Value ($000) $288 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 5,406 Value ($000) $545 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 11,111 Value ($000) $1,260 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 733 Value ($000) $81 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 760 Value ($000) $76 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 615 Value ($000) $57 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 352 Value ($000) $32 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 352 Value ($000) $28 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 261 Value ($000) $22 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 100 Value ($000) $8 Avg Close $68.23 Range $63.15 - $72.83