YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,808 Value ($000) $243 Avg Close $132.27 Range $127.67 - $136.95
Q1 2022
Shares 2,228 Value ($000) $264 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 2,238 Value ($000) $310 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 2,238 Value ($000) $293 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 2,048 Value ($000) $246 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 2,048 Value ($000) $212 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 2,048 Value ($000) $222 Avg Close $92.76 Range $81.92 - $100.81
Q4 2019
Shares 2,110 Value ($000) $213 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 2,510 Value ($000) $284 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 3,052 Value ($000) $338 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 542 Value ($000) $54 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 542 Value ($000) $50 Avg Close $78.40 Range $74.01 - $82.75