YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Black Diamond Financial, LLC's Holding History (CIK: 0001759236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,473 Value ($000) $374 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 2,473 Value ($000) $376 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 2,473 Value ($000) $366 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 2,473 Value ($000) $389 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 2,473 Value ($000) $332 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 2,275 Value ($000) $318 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 2,275 Value ($000) $301 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 2,275 Value ($000) $297 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 2,275 Value ($000) $297 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 2,275 Value ($000) $284 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 2,275 Value ($000) $315 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 2,275 Value ($000) $300 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 2,275 Value ($000) $291 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 2,275 Value ($000) $242 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 2,275 Value ($000) $258 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 2,275 Value ($000) $270 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 1,775 Value ($000) $246 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 1,775 Value ($000) $217 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 1,775 Value ($000) $204 Avg Close $108.09 Range $98.85 - $112.35
Q1 2020
Shares 3,330 Value ($000) $228 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 3,330 Value ($000) $335 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 3,330 Value ($000) $378 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 3,330 Value ($000) $368 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 3,330 Value ($000) $332 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 3,330 Value ($000) $305 Avg Close $78.40 Range $74.01 - $82.75