Ticker: YUM CUSIP: 988498101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 180,739 | $27,342 | $147.67 | $136.68 - $157.78 |
| Q3 2025 | 144,176 | $21,915 | $146.07 | $137.74 - $154.32 |
| Q2 2025 | 82,585 | $12,238 | $144.17 | $136.66 - $159.49 |
| Q1 2025 | 96,332 | $15,159 | $141.64 | $119.81 - $160.96 |
| Q4 2024 | 61,814 | $8,293 | $132.27 | $127.67 - $136.95 |
| Q3 2024 | 61,414 | $8,580 | $129.38 | $121.20 - $138.12 |
| Q2 2024 | 60,935 | $8,072 | $133.30 | $127.52 - $138.43 |
| Q1 2024 | 62,533 | $8,670 | $128.74 | $120.95 - $136.92 |
| Q4 2023 | 59,346 | $7,754 | $119.71 | $110.60 - $126.94 |
| Q3 2023 | 6,796 | $849 | $125.57 | $115.97 - $132.82 |
| Q2 2023 | 4,686 | $649 | $128.82 | $120.93 - $135.87 |
| Q1 2023 | 3,702 | $489 | $121.74 | $117.40 - $126.29 |
| Q4 2022 | 3,298 | $422 | $114.06 | $97.71 - $124.85 |
| Q3 2019 | 1,895 | $215 | $101.52 | $96.41 - $106.44 |