YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 600 Value ($000) $0 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 600 Value ($000) $0 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 600 Value ($000) $64 Avg Close $108.77 Range $99.90 - $115.77
Q4 2021
Shares 600 Value ($000) $83 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 600 Value ($000) $73 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 600 Value ($000) $69 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 500 Value ($000) $54 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 500 Value ($000) $54 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 500 Value ($000) $46 Avg Close $83.37 Range $77.23 - $89.47
Q4 2019
Shares 500 Value ($000) $50 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 500 Value ($000) $57 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 500 Value ($000) $55 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 500 Value ($000) $49 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 500 Value ($000) $45 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 500 Value ($000) $45 Avg Close $72.90 Range $67.20 - $79.90