YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,036 Value ($000) $1,669 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 10,957 Value ($000) $1,665 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 10,776 Value ($000) $1,597 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 12,452 Value ($000) $1,959 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 15,308 Value ($000) $2,054 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 35,964 Value ($000) $5,025 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 44,315 Value ($000) $5,870 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 36,869 Value ($000) $5,112 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 26,151 Value ($000) $3,417 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 23,484 Value ($000) $2,934 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 24,188 Value ($000) $3,351 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 4,818 Value ($000) $636 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 5,155 Value ($000) $389 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 5,450 Value ($000) $580 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 5,256 Value ($000) $595 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 3,772 Value ($000) $447 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 4,633 Value ($000) $643 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 4,848 Value ($000) $593 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 4,206 Value ($000) $485 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 3,928 Value ($000) $424 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 3,104 Value ($000) $337 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 7,273 Value ($000) $664 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 7,174 Value ($000) $623 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 6,879 Value ($000) $471 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 7,160 Value ($000) $721 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 7,208 Value ($000) $818 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 7,066 Value ($000) $782 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 7,297 Value ($000) $728 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 1,648 Value ($000) $151 Avg Close $78.40 Range $74.01 - $82.75