YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,887 Value ($000) $891 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 5,887 Value ($000) $895 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 5,887 Value ($000) $872 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 5,887 Value ($000) $926 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 5,887 Value ($000) $790 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 5,887 Value ($000) $822 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 5,887 Value ($000) $780 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 5,887 Value ($000) $816 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 5,887 Value ($000) $769 Avg Close $119.71 Range $110.60 - $126.94
Q2 2023
Shares 6,157 Value ($000) $853 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 6,157 Value ($000) $710 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 5,887 Value ($000) $754 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 5,887 Value ($000) $626 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 5,887 Value ($000) $668 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 5,935 Value ($000) $703 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 5,875 Value ($000) $816 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 6,145 Value ($000) $752 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 6,145 Value ($000) $707 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 6,145 Value ($000) $665 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 6,145 Value ($000) $667 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 6,145 Value ($000) $561 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 6,145 Value ($000) $534 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 6,145 Value ($000) $421 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 6,145 Value ($000) $619 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 6,145 Value ($000) $697 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 6,145 Value ($000) $680 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 6,145 Value ($000) $613 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 6,145 Value ($000) $565 Avg Close $78.40 Range $74.01 - $82.75