YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,785 Value ($000) $6,624 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 42,085 Value ($000) $6,397 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 40,890 Value ($000) $6,059 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 37,798 Value ($000) $5,948 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 33,115 Value ($000) $4,443 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 28,037 Value ($000) $3,917 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 29,948 Value ($000) $3,942 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 27,257 Value ($000) $3,779 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 22,389 Value ($000) $2,925 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 21,931 Value ($000) $2,740 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 21,892 Value ($000) $3,033 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 22,145 Value ($000) $2,925 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 18,979 Value ($000) $2,431 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 21,697 Value ($000) $2,307 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 21,072 Value ($000) $2,392 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 12,825 Value ($000) $1,520 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 8,662 Value ($000) $1,203 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 4,984 Value ($000) $610 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 3,787 Value ($000) $436 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 2,480 Value ($000) $268 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 2,757 Value ($000) $299 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 2,220 Value ($000) $203 Avg Close $83.37 Range $77.23 - $89.47