YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665 Value ($000) $101 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 663 Value ($000) $101 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 660 Value ($000) $98 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 155 Value ($000) $24 Avg Close $141.64 Range $119.81 - $160.96
Q3 2024
Shares 155 Value ($000) $22 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 155 Value ($000) $21 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 155 Value ($000) $21 Avg Close $128.74 Range $120.95 - $136.92