YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,760 Value ($000) $266 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,753 Value ($000) $266 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,745 Value ($000) $0 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,775 Value ($000) $0 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 1,768 Value ($000) $0 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 1,761 Value ($000) $0 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,753 Value ($000) $0 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 1,746 Value ($000) $0 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 1,738 Value ($000) $0 Avg Close $119.71 Range $110.60 - $126.94
Q2 2023
Shares 1,571 Value ($000) $0 Avg Close $128.82 Range $120.93 - $135.87
Q4 2022
Shares 1,657 Value ($000) $0 Avg Close $114.06 Range $97.71 - $124.85
Q4 2021
Shares 1,627 Value ($000) $226 Avg Close $118.20 Range $111.83 - $129.54
Q1 2021
Shares 2,640 Value ($000) $286 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 2,680 Value ($000) $291 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 3,111 Value ($000) $284 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 3,101 Value ($000) $270 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 3,090 Value ($000) $212 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 3,080 Value ($000) $310 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 3,071 Value ($000) $348 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 1,988 Value ($000) $220 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 3,001 Value ($000) $299 Avg Close $83.46 Range $77.82 - $89.54