YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 98,860 Value ($000) $13,812 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 88,566 Value ($000) $11,731 Avg Close $133.30 Range $127.52 - $138.43

Q3 2023

Shares 33,996 Value ($000) $4,247 Avg Close $125.57 Range $115.97 - $132.82

Q1 2023

Shares 31,255 Value ($000) $4,128 Avg Close $121.74 Range $117.40 - $126.29

Q3 2022

Shares 150,276 Value ($000) $15,980 Avg Close $108.77 Range $99.90 - $115.77

Q3 2021

Shares 133,438 Value ($000) $16,321 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 13,338 Value ($000) $1,534 Avg Close $108.09 Range $98.85 - $112.35

Q3 2020

Shares 7,123 Value ($000) $650 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 20,614 Value ($000) $1,792 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 7,206 Value ($000) $494 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 8,029 Value ($000) $809 Avg Close $92.35 Range $86.28 - $102.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	98,860	$13,812	$129.38	$121.20 - $138.12
Q2 2024	88,566	$11,731	$133.30	$127.52 - $138.43
Q3 2023	33,996	$4,247	$125.57	$115.97 - $132.82
Q1 2023	31,255	$4,128	$121.74	$117.40 - $126.29
Q3 2022	150,276	$15,980	$108.77	$99.90 - $115.77
Q3 2021	133,438	$16,321	$116.80	$103.09 - $124.80
Q2 2021	13,338	$1,534	$108.09	$98.85 - $112.35
Q3 2020	7,123	$650	$83.37	$77.23 - $89.47
Q2 2020	20,614	$1,792	$76.84	$55.81 - $88.70
Q1 2020	7,206	$494	$83.57	$49.34 - $96.19
Q4 2019	8,029	$809	$92.35	$86.28 - $102.50