YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,930 Value ($000) $461 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 2,981 Value ($000) $400 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 2,820 Value ($000) $394 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 2,931 Value ($000) $389 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 2,946 Value ($000) $408 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 3,022 Value ($000) $395 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 3,667 Value ($000) $458 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 3,639 Value ($000) $504 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 3,445 Value ($000) $455 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 3,720 Value ($000) $477 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 3,790 Value ($000) $403 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 3,863 Value ($000) $438 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 4,337 Value ($000) $522 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 4,783 Value ($000) $651 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 18,348 Value ($000) $2,244 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 17,540 Value ($000) $2,012 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 14,755 Value ($000) $1,596 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 13,823 Value ($000) $1,501 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 13,246 Value ($000) $1,210 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 4,558 Value ($000) $396 Avg Close $76.84 Range $55.81 - $88.70
Q3 2019
Shares 3,516 Value ($000) $399 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 3,553 Value ($000) $392 Avg Close $91.91 Range $87.42 - $98.69