YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 302 Value ($000) $42 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 302 Value ($000) $39 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 302 Value ($000) $38 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 302 Value ($000) $42 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 25 Value ($000) $3 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 25 Value ($000) $3 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 25 Value ($000) $3 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 25 Value ($000) $3 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 25 Value ($000) $3 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 25 Value ($000) $3 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 25 Value ($000) $3 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 25 Value ($000) $3 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 25 Value ($000) $3 Avg Close $96.69 Range $92.18 - $102.23
Q1 2020
Shares 25 Value ($000) $2 Avg Close $83.57 Range $49.34 - $96.19