YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,613 Value ($000) $395 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 3,698 Value ($000) $562 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 3,899 Value ($000) $578 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 4,014 Value ($000) $632 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 4,077 Value ($000) $547 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 7,968 Value ($000) $1,113 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 8,694 Value ($000) $1,152 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 8,864 Value ($000) $1,229 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 9,075 Value ($000) $1,186 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 9,119 Value ($000) $1,139 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 9,666 Value ($000) $1,339 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 9,866 Value ($000) $1,303 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 10,278 Value ($000) $1,316 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 11,438 Value ($000) $1,216 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 11,428 Value ($000) $1,297 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 11,397 Value ($000) $1,351 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 10,894 Value ($000) $1,513 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 10,894 Value ($000) $1,375 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 10,397 Value ($000) $1,197 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 10,505 Value ($000) $1,135 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 10,380 Value ($000) $1,127 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 9,834 Value ($000) $898 Avg Close $83.37 Range $77.23 - $89.47

Q1 2020

Shares 10,822 Value ($000) $745 Avg Close $83.57 Range $49.34 - $96.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,613	$395	$147.67	$136.68 - $157.78
Q3 2025	3,698	$562	$146.07	$137.74 - $154.32
Q2 2025	3,899	$578	$144.17	$136.66 - $159.49
Q1 2025	4,014	$632	$141.64	$119.81 - $160.96
Q4 2024	4,077	$547	$132.27	$127.67 - $136.95
Q3 2024	7,968	$1,113	$129.38	$121.20 - $138.12
Q2 2024	8,694	$1,152	$133.30	$127.52 - $138.43
Q1 2024	8,864	$1,229	$128.74	$120.95 - $136.92
Q4 2023	9,075	$1,186	$119.71	$110.60 - $126.94
Q3 2023	9,119	$1,139	$125.57	$115.97 - $132.82
Q2 2023	9,666	$1,339	$128.82	$120.93 - $135.87
Q1 2023	9,866	$1,303	$121.74	$117.40 - $126.29
Q4 2022	10,278	$1,316	$114.06	$97.71 - $124.85
Q3 2022	11,438	$1,216	$108.77	$99.90 - $115.77
Q2 2022	11,428	$1,297	$108.39	$101.02 - $118.45
Q1 2022	11,397	$1,351	$114.39	$103.88 - $128.54
Q4 2021	10,894	$1,513	$118.20	$111.83 - $129.54
Q3 2021	10,894	$1,375	$116.80	$103.09 - $124.80
Q2 2021	10,397	$1,197	$108.09	$98.85 - $112.35
Q1 2021	10,505	$1,135	$96.69	$92.18 - $102.23
Q4 2020	10,380	$1,127	$92.76	$81.92 - $100.81
Q3 2020	9,834	$898	$83.37	$77.23 - $89.47
Q1 2020	10,822	$745	$83.57	$49.34 - $96.19