Ticker: YUM CUSIP: 988498101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,225 | $2 | $147.67 | $136.68 - $157.78 |
| Q3 2025 | 11,127 | $2 | $146.07 | $137.74 - $154.32 |
| Q2 2025 | 11,109 | $2 | $144.17 | $136.66 - $159.49 |
| Q1 2025 | 10,811 | $2 | $141.64 | $119.81 - $160.96 |
| Q4 2024 | 10,219 | $1 | $132.27 | $127.67 - $136.95 |
| Q3 2024 | 5,316 | $1 | $129.38 | $121.20 - $138.12 |
| Q2 2024 | 81,021 | $11 | $133.30 | $127.52 - $138.43 |
| Q1 2024 | 177,751 | $25 | $128.74 | $120.95 - $136.92 |
| Q4 2023 | 179,195 | $23 | $119.71 | $110.60 - $126.94 |
| Q3 2023 | 183,934 | $23 | $125.57 | $115.97 - $132.82 |
| Q2 2023 | 181,220 | $25 | $128.82 | $120.93 - $135.87 |
| Q1 2023 | 179,941 | $24 | $121.74 | $117.40 - $126.29 |
| Q4 2022 | 162,022 | $21 | $114.06 | $97.71 - $124.85 |
| Q3 2022 | 1,072 | $114 | $108.77 | $99.90 - $115.77 |
| Q2 2022 | 3,452 | $392 | $108.39 | $101.02 - $118.45 |
| Q1 2022 | 1,220 | $145 | $114.39 | $103.88 - $128.54 |
| Q4 2019 | 21,172 | $2,133 | $92.35 | $86.28 - $102.50 |