YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,347 Value ($000) $204 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,387 Value ($000) $211 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,485 Value ($000) $220 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,428 Value ($000) $225 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 2,613 Value ($000) $351 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 11,198 Value ($000) $1,565 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 13,030 Value ($000) $1,726 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 11,110 Value ($000) $1,540 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 8,953 Value ($000) $1,170 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 6,114 Value ($000) $764 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 4,645 Value ($000) $644 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 8,301 Value ($000) $1,096 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 7,387 Value ($000) $946 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 9,118 Value ($000) $970 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 8,418 Value ($000) $956 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 7,280 Value ($000) $863 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 7,091 Value ($000) $984 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 6,795 Value ($000) $832 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 3,097 Value ($000) $356 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 2,626 Value ($000) $284 Avg Close $96.69 Range $92.18 - $102.23
Q3 2020
Shares 2,624 Value ($000) $240 Avg Close $83.37 Range $77.23 - $89.47