YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,613 Value ($000) $698 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 4,151 Value ($000) $631 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 4,248 Value ($000) $630 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 3,969 Value ($000) $631 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 5,691 Value ($000) $764 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 7,123 Value ($000) $988 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 7,943 Value ($000) $1,052 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 7,123 Value ($000) $988 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 7,594 Value ($000) $992 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 6,031 Value ($000) $754 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 4,931 Value ($000) $683 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 4,382 Value ($000) $579 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 4,756 Value ($000) $609 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 3,844 Value ($000) $409 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 5,646 Value ($000) $641 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 5,126 Value ($000) $608 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 3,623 Value ($000) $503 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 3,794 Value ($000) $464 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 3,156 Value ($000) $363 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 5,190 Value ($000) $561 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 3,420 Value ($000) $371 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 2,557 Value ($000) $233 Avg Close $83.37 Range $77.23 - $89.47
Q4 2019
Shares 2,326 Value ($000) $234 Avg Close $92.35 Range $86.28 - $102.50